시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,805	25	+ 0.90%	292,350	827
12:39	2,835	55	+ 1.98%	291,350	824
12:35	2,835	55	+ 1.98%	291,347	824
12:33	2,830	50	+ 1.80%	291,346	824
12:31	2,830	50	+ 1.80%	291,338	824
12:30	2,830	50	+ 1.80%	290,798	823
12:29	2,830	50	+ 1.80%	290,783	823
12:28	2,820	40	+ 1.44%	290,659	822
12:27	2,820	40	+ 1.44%	290,409	822
12:26	2,820	40	+ 1.44%	290,182	821