시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,815	35	+ 1.26%	295,689	836
12:55	2,820	40	+ 1.44%	294,965	834
12:54	2,815	35	+ 1.26%	294,915	834
12:53	2,810	30	+ 1.08%	294,479	833
12:52	2,815	35	+ 1.26%	294,219	832
12:50	2,820	40	+ 1.44%	293,714	831
12:49	2,820	40	+ 1.44%	293,700	831
12:47	2,820	40	+ 1.44%	293,665	831
12:46	2,820	40	+ 1.44%	293,417	830
12:45	2,810	30	+ 1.08%	292,714	828