시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,820	40	+ 1.44%	300,306	849
13:15	2,815	35	+ 1.26%	300,124	849
13:13	2,815	35	+ 1.26%	299,156	846
13:12	2,815	35	+ 1.26%	298,266	844
13:08	2,830	50	+ 1.80%	297,674	842
13:06	2,815	35	+ 1.26%	297,669	842
13:05	2,820	40	+ 1.44%	296,718	839
13:01	2,820	40	+ 1.44%	296,704	839
12:59	2,810	30	+ 1.08%	296,492	839
12:58	2,820	40	+ 1.44%	295,692	836