시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,810	30	+ 1.08%	308,502	872
13:28	2,810	30	+ 1.08%	307,029	868
13:27	2,820	40	+ 1.44%	306,964	868
13:24	2,810	30	+ 1.08%	306,963	868
13:23	2,810	30	+ 1.08%	305,863	865
13:21	2,825	45	+ 1.62%	305,641	864
13:20	2,805	25	+ 0.90%	305,540	864
13:19	2,805	25	+ 0.90%	304,749	862
13:18	2,810	30	+ 1.08%	304,362	861
13:17	2,815	35	+ 1.26%	300,991	851