시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,835	55	+ 1.98%	316,083	894
13:38	2,825	45	+ 1.62%	314,814	890
13:37	2,825	45	+ 1.62%	314,436	889
13:36	2,825	45	+ 1.62%	314,336	889
13:35	2,825	45	+ 1.62%	312,095	883
13:34	2,815	35	+ 1.26%	310,306	878
13:33	2,810	30	+ 1.08%	310,305	878
13:32	2,805	25	+ 0.90%	309,823	876
13:31	2,800	20	+ 0.72%	309,822	876
13:30	2,805	25	+ 0.90%	309,384	875