시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,730	50	- 1.80%	392,109	1,104
15:19	2,730	50	- 1.80%	388,168	1,093
15:18	2,730	50	- 1.80%	381,063	1,074
15:17	2,760	20	- 0.72%	375,483	1,059
15:16	2,765	15	- 0.54%	374,983	1,057
15:15	2,770	10	- 0.36%	374,415	1,056
15:14	2,760	20	- 0.72%	374,245	1,055
15:13	2,770	10	- 0.36%	374,076	1,055
15:12	2,770	10	- 0.36%	373,965	1,055
15:11	2,765	15	- 0.54%	373,879	1,054