시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,550	145	- 3.92%	391,440	1,392
13:46	3,540	155	- 4.20%	390,852	1,390
13:45	3,545	150	- 4.06%	390,777	1,389
13:44	3,560	135	- 3.65%	383,897	1,365
13:43	3,560	135	- 3.65%	383,892	1,365
13:40	3,540	155	- 4.20%	383,842	1,365
13:35	3,560	135	- 3.65%	380,945	1,355
13:34	3,560	135	- 3.65%	380,282	1,352
13:33	3,550	145	- 3.92%	380,281	1,352
13:32	3,560	135	- 3.65%	379,680	1,350