시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,530	165	- 4.47%	422,484	1,501
14:03	3,540	155	- 4.20%	417,740	1,485
14:02	3,525	170	- 4.60%	408,239	1,451
14:01	3,525	170	- 4.60%	408,229	1,451
13:59	3,545	150	- 4.06%	408,189	1,451
13:58	3,520	175	- 4.74%	407,361	1,448
13:55	3,520	175	- 4.74%	407,160	1,447
13:53	3,520	175	- 4.74%	404,606	1,438
13:51	3,550	145	- 3.92%	391,601	1,392
13:50	3,545	150	- 4.06%	391,589	1,392