시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,560	135	- 3.65%	438,233	1,557
14:13	3,560	135	- 3.65%	437,290	1,553
14:12	3,545	150	- 4.06%	436,668	1,551
14:11	3,540	155	- 4.20%	436,662	1,551
14:10	3,545	150	- 4.06%	436,262	1,550
14:09	3,525	170	- 4.60%	435,113	1,546
14:08	3,525	170	- 4.60%	435,112	1,546
14:07	3,510	185	- 5.01%	431,774	1,534
14:06	3,520	175	- 4.74%	426,452	1,515
14:05	3,520	175	- 4.74%	422,539	1,501