시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,515	180	- 4.87%	445,466	1,582
14:24	3,525	170	- 4.60%	445,176	1,581
14:22	3,520	175	- 4.74%	445,156	1,581
14:21	3,525	170	- 4.60%	445,138	1,581
14:20	3,530	165	- 4.47%	445,034	1,581
14:19	3,530	165	- 4.47%	445,004	1,581
14:18	3,530	165	- 4.47%	444,987	1,581
14:17	3,545	150	- 4.06%	443,287	1,575
14:16	3,540	155	- 4.20%	443,286	1,575
14:15	3,555	140	- 3.79%	443,083	1,574