시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,505	190	- 5.14%	468,961	1,665
14:38	3,505	190	- 5.14%	468,505	1,663
14:37	3,500	195	- 5.28%	468,484	1,663
14:36	3,520	175	- 4.74%	450,484	1,600
14:35	3,530	165	- 4.47%	450,476	1,600
14:34	3,515	180	- 4.87%	449,700	1,597
14:30	3,515	180	- 4.87%	449,606	1,597
14:29	3,530	165	- 4.47%	449,605	1,597
14:28	3,515	180	- 4.87%	447,803	1,591
14:26	3,515	180	- 4.87%	447,674	1,590