시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,500	195	- 5.28%	488,002	1,731
14:49	3,505	190	- 5.14%	483,999	1,717
14:48	3,510	185	- 5.01%	471,475	1,673
14:47	3,510	185	- 5.01%	470,756	1,671
14:46	3,510	185	- 5.01%	470,242	1,669
14:45	3,510	185	- 5.01%	470,211	1,669
14:44	3,520	175	- 4.74%	470,161	1,669
14:43	3,505	190	- 5.14%	469,486	1,667
14:42	3,505	190	- 5.14%	469,480	1,666
14:40	3,505	190	- 5.14%	469,121	1,665