시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,660	35	- 0.95%	8,118	30
09:13	3,660	35	- 0.95%	7,141	26
09:12	3,680	15	- 0.41%	6,341	23
09:11	3,680	15	- 0.41%	5,433	20
09:10	3,670	25	- 0.68%	5,407	20
09:09	3,670	25	- 0.68%	4,407	16
09:08	3,680	15	- 0.41%	4,223	16
09:07	3,680	15	- 0.41%	4,168	15
09:06	3,675	20	- 0.54%	3,282	12
09:05	3,675	20	- 0.54%	2,951	11