시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,450	245	- 6.63%	525,322	1,860
14:59	3,450	245	- 6.63%	508,863	1,804
14:58	3,465	230	- 6.23%	507,718	1,800
14:57	3,470	225	- 6.09%	495,448	1,757
14:56	3,470	225	- 6.09%	494,507	1,754
14:55	3,495	200	- 5.41%	490,016	1,738
14:54	3,475	220	- 5.95%	490,015	1,738
14:53	3,480	215	- 5.82%	489,764	1,737
14:52	3,495	200	- 5.41%	488,764	1,734
14:51	3,480	215	- 5.82%	488,653	1,734