시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,665	30	- 0.81%	22,546	83
09:23	3,670	25	- 0.68%	20,517	75
09:22	3,685	10	- 0.27%	18,427	68
09:21	3,690	5	- 0.14%	18,425	68
09:20	3,685	10	- 0.27%	17,711	65
09:19	3,680	15	- 0.41%	16,319	60
09:18	3,675	20	- 0.54%	12,889	47
09:17	3,675	20	- 0.54%	9,604	35
09:16	3,680	15	- 0.41%	9,579	35
09:15	3,660	35	- 0.95%	8,746	32