시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,660	35	- 0.95%	32,925	121
09:33	3,670	25	- 0.68%	32,281	119
09:32	3,670	25	- 0.68%	32,184	118
09:31	3,675	20	- 0.54%	32,045	118
09:30	3,685	10	- 0.27%	31,645	116
09:29	3,680	15	- 0.41%	31,621	116
09:28	3,690	5	- 0.14%	31,606	116
09:27	3,670	25	- 0.68%	29,606	109
09:26	3,690	5	- 0.14%	29,356	108
09:25	3,690	5	- 0.14%	25,846	95