시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,550	145	- 3.92%	131,571	474
09:43	3,570	125	- 3.38%	128,921	465
09:42	3,575	120	- 3.25%	127,111	458
09:41	3,575	120	- 3.25%	126,634	457
09:40	3,570	125	- 3.38%	124,799	450
09:39	3,600	95	- 2.57%	75,646	276
09:38	3,635	60	- 1.62%	44,575	163
09:37	3,645	50	- 1.35%	40,355	148
09:36	3,650	45	- 1.22%	39,353	144
09:35	3,660	35	- 0.95%	32,936	121