시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,535	160	- 4.33%	188,584	676
09:53	3,545	150	- 4.06%	182,357	654
09:52	3,525	170	- 4.60%	181,804	652
09:51	3,555	140	- 3.79%	178,748	641
09:50	3,560	135	- 3.65%	178,728	641
09:49	3,540	155	- 4.20%	172,069	618
09:48	3,550	145	- 3.92%	161,785	581
09:47	3,530	165	- 4.47%	153,077	551
09:46	3,550	145	- 3.92%	144,976	522
09:45	3,550	145	- 3.92%	140,241	505