시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,525	170	- 4.60%	239,058	852
10:03	3,520	175	- 4.74%	237,570	846
10:02	3,520	175	- 4.74%	237,370	846
10:01	3,510	185	- 5.01%	231,531	825
10:00	3,495	200	- 5.41%	228,758	816
09:59	3,490	205	- 5.55%	227,116	810
09:58	3,495	200	- 5.41%	226,365	807
09:57	3,480	215	- 5.82%	213,880	764
09:56	3,480	215	- 5.82%	205,298	734
09:55	3,490	205	- 5.55%	200,461	717