시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,520	175	- 4.74%	261,230	930
10:13	3,515	180	- 4.87%	254,665	906
10:12	3,515	180	- 4.87%	253,932	904
10:11	3,530	165	- 4.47%	252,962	900
10:10	3,520	175	- 4.74%	252,711	900
10:09	3,520	175	- 4.74%	251,767	896
10:08	3,520	175	- 4.74%	251,614	896
10:07	3,500	195	- 5.28%	247,283	880
10:06	3,510	185	- 5.01%	241,682	861
10:05	3,525	170	- 4.60%	239,894	855