시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,555	140	- 3.79%	275,493	980
10:23	3,560	135	- 3.65%	274,396	976
10:22	3,560	135	- 3.65%	272,396	969
10:21	3,560	135	- 3.65%	272,385	969
10:20	3,540	155	- 4.20%	272,307	969
10:19	3,555	140	- 3.79%	272,292	969
10:18	3,565	130	- 3.52%	272,000	968
10:17	3,520	175	- 4.74%	265,645	945
10:16	3,535	160	- 4.33%	261,645	931
10:15	3,535	160	- 4.33%	261,325	930