시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,595	100	- 2.71%	290,253	1,033
10:33	3,590	105	- 2.84%	289,821	1,031
10:32	3,590	105	- 2.84%	289,460	1,030
10:31	3,592	103	- 2.79%	289,201	1,029
10:30	3,595	100	- 2.71%	289,094	1,029
10:29	3,555	140	- 3.79%	282,613	1,005
10:28	3,545	150	- 4.06%	278,512	991
10:27	3,540	155	- 4.20%	277,939	989
10:26	3,545	150	- 4.06%	275,921	982
10:25	3,550	145	- 3.92%	275,731	981