시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,560	135	- 3.65%	302,299	1,076
10:43	3,555	140	- 3.79%	302,298	1,076
10:42	3,555	140	- 3.79%	298,116	1,061
10:41	3,560	135	- 3.65%	297,973	1,060
10:40	3,560	135	- 3.65%	297,692	1,059
10:39	3,575	120	- 3.25%	297,499	1,059
10:38	3,595	100	- 2.71%	296,498	1,055
10:37	3,585	110	- 2.98%	296,451	1,055
10:36	3,585	110	- 2.98%	296,418	1,055
10:35	3,605	90	- 2.44%	292,633	1,041