시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,560	135	- 3.65%	306,621	1,091
10:56	3,575	120	- 3.25%	306,367	1,090
10:55	3,560	135	- 3.65%	306,256	1,090
10:54	3,560	135	- 3.65%	306,246	1,090
10:53	3,580	115	- 3.11%	305,303	1,086
10:51	3,575	120	- 3.25%	305,283	1,086
10:50	3,575	120	- 3.25%	305,279	1,086
10:49	3,560	135	- 3.65%	305,095	1,086
10:48	3,560	135	- 3.65%	304,639	1,084
10:45	3,555	140	- 3.79%	302,304	1,076