시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,460	235	- 6.36%	543,496	1,923
15:09	3,460	235	- 6.36%	542,501	1,919
15:08	3,460	235	- 6.36%	538,373	1,905
15:07	3,465	230	- 6.23%	534,245	1,891
15:06	3,455	240	- 6.50%	533,748	1,889
15:05	3,455	240	- 6.50%	532,545	1,885
15:04	3,460	235	- 6.36%	532,137	1,884
15:03	3,455	240	- 6.50%	531,375	1,881
15:02	3,465	230	- 6.23%	528,332	1,870
15:01	3,465	230	- 6.23%	528,158	1,870