시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,575	120	- 3.25%	310,465	1,105
11:13	3,560	135	- 3.65%	309,046	1,100
11:12	3,560	135	- 3.65%	309,035	1,100
11:10	3,560	135	- 3.65%	308,869	1,099
11:07	3,565	130	- 3.52%	308,537	1,098
11:06	3,565	130	- 3.52%	308,322	1,097
11:04	3,570	125	- 3.38%	308,129	1,097
11:00	3,570	125	- 3.38%	307,129	1,093
10:59	3,570	125	- 3.38%	307,128	1,093
10:58	3,560	135	- 3.65%	307,121	1,093