시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,500	195	- 5.28%	338,521	1,204
11:29	3,520	175	- 4.74%	326,516	1,162
11:27	3,530	165	- 4.47%	323,479	1,151
11:25	3,530	165	- 4.47%	323,204	1,150
11:24	3,545	150	- 4.06%	323,203	1,150
11:21	3,525	170	- 4.60%	323,182	1,150
11:20	3,525	170	- 4.60%	323,179	1,150
11:19	3,540	155	- 4.20%	313,179	1,115
11:16	3,570	125	- 3.38%	311,208	1,108
11:15	3,570	125	- 3.38%	310,848	1,106