시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,535	160	- 4.33%	340,863	1,212
11:45	3,535	160	- 4.33%	340,858	1,212
11:42	3,520	175	- 4.74%	340,714	1,211
11:41	3,520	175	- 4.74%	340,617	1,211
11:40	3,525	170	- 4.60%	340,515	1,211
11:36	3,535	160	- 4.33%	339,886	1,208
11:35	3,525	170	- 4.60%	339,857	1,208
11:33	3,525	170	- 4.60%	339,573	1,207
11:32	3,520	175	- 4.74%	339,572	1,207
11:31	3,520	175	- 4.74%	339,222	1,206