시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,545	150	- 4.06%	344,029	1,223
11:59	3,545	150	- 4.06%	343,069	1,220
11:58	3,545	150	- 4.06%	341,931	1,216
11:56	3,540	155	- 4.20%	341,843	1,215
11:55	3,535	160	- 4.33%	341,800	1,215
11:54	3,540	155	- 4.20%	341,659	1,215
11:50	3,540	155	- 4.20%	341,648	1,215
11:49	3,540	155	- 4.20%	341,565	1,214
11:48	3,540	155	- 4.20%	341,564	1,214
11:47	3,535	160	- 4.33%	341,563	1,214