시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,540	155	- 4.20%	347,147	1,234
12:12	3,540	155	- 4.20%	347,115	1,234
12:11	3,545	150	- 4.06%	347,074	1,234
12:10	3,540	155	- 4.20%	346,976	1,234
12:09	3,550	145	- 3.92%	346,285	1,231
12:08	3,550	145	- 3.92%	346,236	1,231
12:07	3,550	145	- 3.92%	345,140	1,227
12:06	3,545	150	- 4.06%	345,126	1,227
12:05	3,545	150	- 4.06%	344,684	1,225
12:04	3,540	155	- 4.20%	344,530	1,225