시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,572	123	- 3.33%	352,618	1,254
12:26	3,570	125	- 3.38%	352,355	1,253
12:25	3,570	125	- 3.38%	352,354	1,253
12:24	3,570	125	- 3.38%	352,294	1,253
12:23	3,570	125	- 3.38%	352,268	1,252
12:22	3,575	120	- 3.25%	352,168	1,252
12:21	3,550	145	- 3.92%	347,477	1,235
12:20	3,545	150	- 4.06%	347,415	1,235
12:18	3,540	155	- 4.20%	347,271	1,235
12:17	3,550	145	- 3.92%	347,200	1,234