시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,585	110	- 2.98%	357,759	1,272
12:45	3,585	110	- 2.98%	356,891	1,269
12:43	3,585	110	- 2.98%	356,791	1,269
12:42	3,585	110	- 2.98%	356,759	1,269
12:41	3,575	120	- 3.25%	355,358	1,263
12:37	3,575	120	- 3.25%	355,243	1,263
12:35	3,580	115	- 3.11%	354,977	1,262
12:32	3,577	118	- 3.19%	353,703	1,258
12:30	3,575	120	- 3.25%	353,699	1,258
12:28	3,570	125	- 3.38%	352,701	1,254