시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,580	115	- 3.11%	361,984	1,287
12:56	3,580	115	- 3.11%	361,704	1,286
12:55	3,580	115	- 3.11%	361,694	1,286
12:54	3,575	120	- 3.25%	361,693	1,286
12:53	3,575	120	- 3.25%	361,666	1,286
12:52	3,575	120	- 3.25%	361,643	1,286
12:51	3,575	120	- 3.25%	361,590	1,286
12:50	3,590	105	- 2.84%	358,176	1,274
12:49	3,590	105	- 2.84%	358,165	1,274
12:47	3,585	110	- 2.98%	358,010	1,273