시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,545	150	- 4.06%	370,445	1,317
13:10	3,545	150	- 4.06%	369,445	1,314
13:09	3,545	150	- 4.06%	365,816	1,301
13:06	3,545	150	- 4.06%	365,755	1,301
13:05	3,545	150	- 4.06%	365,713	1,301
13:04	3,560	135	- 3.65%	365,711	1,301
13:03	3,560	135	- 3.65%	365,418	1,299
13:02	3,565	130	- 3.52%	365,001	1,298
13:01	3,570	125	- 3.38%	362,041	1,287
13:00	3,570	125	- 3.38%	362,040	1,287