시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,550	145	- 3.92%	379,495	1,349
13:29	3,560	135	- 3.65%	379,393	1,349
13:28	3,560	135	- 3.65%	379,389	1,349
13:26	3,560	135	- 3.65%	378,531	1,346
13:25	3,560	135	- 3.65%	378,525	1,346
13:23	3,560	135	- 3.65%	378,524	1,346
13:20	3,565	130	- 3.52%	378,523	1,346
13:16	3,565	130	- 3.52%	378,505	1,346
13:15	3,540	155	- 4.20%	374,475	1,332
13:12	3,545	150	- 4.06%	370,475	1,317