시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,500	195	- 5.28%	560,027	1,980
15:19	3,500	195	- 5.28%	555,474	1,964
15:18	3,495	200	- 5.41%	553,783	1,959
15:17	3,495	200	- 5.41%	553,064	1,956
15:16	3,480	215	- 5.82%	552,102	1,953
15:15	3,480	215	- 5.82%	551,407	1,950
15:14	3,485	210	- 5.68%	551,250	1,950
15:13	3,480	215	- 5.82%	547,333	1,936
15:12	3,480	215	- 5.82%	547,240	1,936
15:11	3,475	220	- 5.95%	544,621	1,927