시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	28,550	400	- 1.38%	55,564	1,582
13:58	28,550	400	- 1.38%	55,375	1,577
13:57	28,550	400	- 1.38%	55,222	1,572
13:56	28,550	400	- 1.38%	55,197	1,571
13:55	28,550	400	- 1.38%	54,957	1,565
13:54	28,550	400	- 1.38%	54,767	1,559
13:53	28,500	450	- 1.55%	54,249	1,544
13:52	28,400	550	- 1.90%	54,112	1,541
13:51	28,350	600	- 2.07%	53,717	1,529
13:49	28,350	600	- 2.07%	53,582	1,525