시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	28,500	450	- 1.55%	56,980	1,622
14:08	28,500	450	- 1.55%	56,976	1,622
14:07	28,500	450	- 1.55%	56,672	1,614
14:06	28,500	450	- 1.55%	56,609	1,612
14:05	28,500	450	- 1.55%	56,572	1,611
14:04	28,500	450	- 1.55%	56,248	1,601
14:03	28,500	450	- 1.55%	56,077	1,597
14:02	28,500	450	- 1.55%	56,038	1,595
14:01	28,550	400	- 1.38%	55,823	1,589
14:00	28,600	350	- 1.21%	55,617	1,583