시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	28,500	450	- 1.55%	58,417	1,663
14:18	28,350	600	- 2.07%	58,393	1,662
14:17	28,550	400	- 1.38%	58,280	1,659
14:16	28,550	400	- 1.38%	57,986	1,651
14:15	28,400	550	- 1.90%	57,864	1,647
14:14	28,400	550	- 1.90%	57,615	1,640
14:13	28,400	550	- 1.90%	57,380	1,634
14:12	28,500	450	- 1.55%	57,379	1,634
14:11	28,450	500	- 1.73%	57,307	1,632
14:10	28,500	450	- 1.55%	57,051	1,624