시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,450	500	- 1.73%	60,455	1,721
14:29	28,450	500	- 1.73%	60,103	1,711
14:28	28,500	450	- 1.55%	60,099	1,711
14:27	28,500	450	- 1.55%	60,021	1,709
14:26	28,500	450	- 1.55%	59,875	1,705
14:25	28,550	400	- 1.38%	59,858	1,704
14:24	28,550	400	- 1.38%	59,616	1,697
14:23	28,400	550	- 1.90%	59,167	1,685
14:21	28,500	450	- 1.55%	58,944	1,678
14:20	28,400	550	- 1.90%	58,742	1,672