시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,300	650	- 2.25%	61,829	1,760
14:39	28,350	600	- 2.07%	61,641	1,755
14:38	28,350	600	- 2.07%	61,454	1,750
14:37	28,450	500	- 1.73%	61,418	1,749
14:36	28,450	500	- 1.73%	61,213	1,743
14:35	28,450	500	- 1.73%	61,101	1,740
14:34	28,450	500	- 1.73%	61,050	1,738
14:33	28,400	550	- 1.90%	60,852	1,732
14:32	28,450	500	- 1.73%	60,575	1,725
14:31	28,350	600	- 2.07%	60,570	1,724