시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,400	550	- 1.90%	63,369	1,804
14:49	28,400	550	- 1.90%	63,294	1,802
14:48	28,450	500	- 1.73%	62,924	1,791
14:47	28,350	600	- 2.07%	62,782	1,787
14:46	28,350	600	- 2.07%	62,754	1,786
14:45	28,400	550	- 1.90%	62,491	1,779
14:44	28,400	550	- 1.90%	62,343	1,775
14:43	28,300	650	- 2.25%	62,307	1,774
14:42	28,350	600	- 2.07%	62,015	1,765
14:41	28,300	650	- 2.25%	61,842	1,761