시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	29,050	100	+ 0.35%	919	27
09:14	29,150	200	+ 0.69%	894	26
09:13	29,150	200	+ 0.69%	873	25
09:12	29,150	200	+ 0.69%	860	25
09:11	29,100	150	+ 0.52%	848	25
09:10	29,100	150	+ 0.52%	770	22
09:09	29,100	150	+ 0.52%	750	22
09:08	29,050	100	+ 0.35%	729	21
09:07	29,000	50	+ 0.17%	220	6
09:06	29,050	100	+ 0.35%	207	6