시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	29,050	100	+ 0.35%	1,465	43
09:26	29,050	100	+ 0.35%	1,464	43
09:25	29,100	150	+ 0.52%	1,219	35
09:24	29,100	150	+ 0.52%	1,217	35
09:22	29,050	100	+ 0.35%	1,176	34
09:21	29,100	150	+ 0.52%	1,142	33
09:19	29,100	150	+ 0.52%	1,114	32
09:18	29,100	150	+ 0.52%	1,084	31
09:17	29,150	200	+ 0.69%	999	29
09:16	29,100	150	+ 0.52%	969	28