시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	28,550	400	- 1.38%	6,862	197
09:36	28,700	250	- 0.86%	3,452	100
09:35	29,000	50	+ 0.17%	1,788	52
09:34	29,000	50	+ 0.17%	1,786	52
09:33	28,950	0	0.00%	1,744	51
09:32	29,000	50	+ 0.17%	1,657	48
09:31	29,100	150	+ 0.52%	1,621	47
09:30	29,050	100	+ 0.35%	1,616	47
09:29	29,050	100	+ 0.35%	1,584	46
09:28	29,050	100	+ 0.35%	1,466	43