시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	28,650	300	- 1.04%	10,103	290
09:46	28,600	350	- 1.21%	9,938	285
09:45	28,550	400	- 1.38%	9,795	281
09:44	28,650	300	- 1.04%	8,615	247
09:43	28,600	350	- 1.21%	8,539	245
09:42	28,600	350	- 1.21%	8,489	244
09:41	28,600	350	- 1.21%	7,915	227
09:40	28,550	400	- 1.38%	7,771	223
09:39	28,450	500	- 1.73%	7,612	219
09:38	28,550	400	- 1.38%	6,935	199