시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	28,600	350	- 1.21%	14,061	403
09:56	28,600	350	- 1.21%	14,030	402
09:55	28,500	450	- 1.55%	13,748	394
09:54	28,750	200	- 0.69%	13,035	374
09:53	28,750	200	- 0.69%	13,032	374
09:52	28,700	250	- 0.86%	12,056	346
09:51	28,700	250	- 0.86%	11,451	328
09:50	28,650	300	- 1.04%	11,365	326
09:49	28,600	350	- 1.21%	11,258	323
09:48	28,700	250	- 0.86%	10,700	307