시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	28,550	400	- 1.38%	15,975	458
10:06	28,500	450	- 1.55%	15,903	456
10:05	28,550	400	- 1.38%	15,820	453
10:04	28,550	400	- 1.38%	15,621	448
10:03	28,550	400	- 1.38%	15,331	439
10:02	28,400	550	- 1.90%	15,306	439
10:01	28,550	400	- 1.38%	14,862	426
10:00	28,600	350	- 1.21%	14,610	419
09:59	28,600	350	- 1.21%	14,582	418
09:58	28,600	350	- 1.21%	14,450	414