시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	28,450	500	- 1.73%	17,977	515
10:16	28,500	450	- 1.55%	17,705	507
10:15	28,450	500	- 1.73%	17,584	504
10:14	28,500	450	- 1.55%	17,578	504
10:13	28,500	450	- 1.55%	17,285	495
10:12	28,500	450	- 1.55%	17,139	491
10:11	28,500	450	- 1.55%	17,086	490
10:10	28,550	400	- 1.38%	16,760	480
10:09	28,600	350	- 1.21%	16,566	475
10:08	28,550	400	- 1.38%	16,303	467