시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	28,500	450	- 1.55%	19,470	557
10:26	28,550	400	- 1.38%	19,211	550
10:25	28,550	400	- 1.38%	19,210	550
10:24	28,550	400	- 1.38%	19,114	547
10:23	28,500	450	- 1.55%	18,965	543
10:22	28,550	400	- 1.38%	18,606	533
10:21	28,500	450	- 1.55%	18,550	531
10:20	28,500	450	- 1.55%	18,452	528
10:19	28,500	450	- 1.55%	18,127	519
10:18	28,500	450	- 1.55%	18,103	518